시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,170	140	- 2.64%	12,098	63
10:30	5,170	140	- 2.64%	12,050	63
10:22	5,170	140	- 2.64%	12,048	63
10:19	5,150	160	- 3.01%	12,047	63
10:17	5,150	160	- 3.01%	11,826	61
10:15	5,150	160	- 3.01%	11,825	61
10:13	5,150	160	- 3.01%	11,795	61
10:11	5,150	160	- 3.01%	11,767	61
10:09	5,140	170	- 3.20%	11,667	61
10:08	5,170	140	- 2.64%	11,481	60