시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,190	120	- 2.26%	12,879	67
10:44	5,160	150	- 2.83%	12,403	64
10:42	5,200	110	- 2.07%	12,382	64
10:41	5,190	120	- 2.26%	12,381	64
10:40	5,200	110	- 2.07%	12,371	64
10:39	5,190	120	- 2.26%	12,370	64
10:37	5,200	110	- 2.07%	12,322	64
10:36	5,170	140	- 2.64%	12,113	63
10:34	5,170	140	- 2.64%	12,111	63
10:32	5,170	140	- 2.64%	12,110	63