시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,110	200	- 3.77%	16,882	87
11:14	5,070	240	- 4.52%	16,564	86
11:13	5,090	220	- 4.14%	16,444	85
11:12	5,130	180	- 3.39%	13,171	68
11:10	5,130	180	- 3.39%	13,151	68
11:09	5,140	170	- 3.20%	13,147	68
11:06	5,150	160	- 3.01%	13,117	68
11:02	5,150	160	- 3.01%	13,047	68
10:56	5,190	120	- 2.26%	12,888	67
10:50	5,200	110	- 2.07%	12,885	67