시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,160	150	- 2.83%	17,455	90
11:31	5,140	170	- 3.20%	17,327	90
11:30	5,160	150	- 2.83%	17,265	89
11:29	5,120	190	- 3.58%	17,112	88
11:28	5,120	190	- 3.58%	17,082	88
11:27	5,130	180	- 3.39%	17,057	88
11:25	5,120	190	- 3.58%	17,056	88
11:24	5,130	180	- 3.39%	17,018	88
11:17	5,100	210	- 3.96%	16,933	87
11:16	5,090	220	- 4.14%	16,930	87