시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,160	150	- 2.83%	18,554	96
11:49	5,160	150	- 2.83%	18,551	96
11:46	5,150	160	- 3.01%	18,450	95
11:44	5,130	180	- 3.39%	17,764	92
11:41	5,150	160	- 3.01%	17,762	92
11:40	5,140	170	- 3.20%	17,761	92
11:37	5,160	150	- 2.83%	17,758	92
11:36	5,140	170	- 3.20%	17,670	91
11:35	5,130	180	- 3.39%	17,669	91
11:34	5,140	170	- 3.20%	17,510	90