시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,140	170	- 3.20%	19,590	101
12:09	5,150	160	- 3.01%	19,587	101
12:07	5,150	160	- 3.01%	19,583	101
12:04	5,140	170	- 3.20%	19,582	101
12:02	5,140	170	- 3.20%	19,304	100
12:00	5,150	160	- 3.01%	19,301	100
11:57	5,140	170	- 3.20%	19,298	100
11:54	5,150	160	- 3.01%	19,297	100
11:52	5,150	160	- 3.01%	19,137	99
11:51	5,140	170	- 3.20%	19,111	99