시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,110	200	- 3.77%	20,523	106
12:29	5,100	210	- 3.96%	20,504	106
12:21	5,110	200	- 3.77%	20,395	105
12:20	5,130	180	- 3.39%	20,365	105
12:18	5,130	180	- 3.39%	19,862	103
12:17	5,140	170	- 3.20%	19,736	102
12:14	5,160	150	- 2.83%	19,697	102
12:13	5,160	150	- 2.83%	19,692	102
12:12	5,150	160	- 3.01%	19,691	102
12:11	5,150	160	- 3.01%	19,621	101