시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,110	200	- 3.77%	21,582	111
12:42	5,110	200	- 3.77%	21,563	111
12:41	5,100	210	- 3.96%	21,552	111
12:40	5,120	190	- 3.58%	21,344	110
12:39	5,090	220	- 4.14%	21,315	110
12:38	5,090	220	- 4.14%	20,975	108
12:36	5,110	200	- 3.77%	20,775	107
12:35	5,110	200	- 3.77%	20,774	107
12:32	5,110	200	- 3.77%	20,751	107
12:31	5,090	220	- 4.14%	20,724	107