시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	240	- 4.52%	34,492	177
15:19	5,100	210	- 3.96%	33,623	172
15:18	5,110	200	- 3.77%	33,448	172
15:17	5,050	260	- 4.90%	33,305	171
15:15	5,060	250	- 4.71%	33,260	171
15:14	5,070	240	- 4.52%	33,046	169
15:13	5,040	270	- 5.09%	33,045	169
15:12	5,040	270	- 5.09%	33,043	169
15:11	5,070	240	- 4.52%	32,841	168
15:10	5,060	250	- 4.71%	32,799	168