시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,080	130	+ 1.45%	1,348	12
15:04	9,080	130	+ 1.45%	1,340	12
12:40	9,100	150	+ 1.68%	1,315	12
11:44	9,090	140	+ 1.56%	1,312	12
11:43	9,080	130	+ 1.45%	1,291	12
11:42	9,050	100	+ 1.12%	1,067	10
11:41	9,040	90	+ 1.01%	1,066	10
11:33	9,000	50	+ 0.56%	811	7
11:28	9,000	50	+ 0.56%	551	5
10:58	8,960	10	+ 0.11%	283	3