| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 7,830 | 1,120 | + 16.69% | 20,953,079 | 166,072 |
| 13:58 | 7,850 | 1,140 | + 16.99% | 20,913,752 | 165,765 |
| 13:57 | 7,850 | 1,140 | + 16.99% | 20,907,933 | 165,719 |
| 13:56 | 7,830 | 1,120 | + 16.69% | 20,901,560 | 165,669 |
| 13:55 | 7,870 | 1,160 | + 17.29% | 20,891,652 | 165,591 |
| 13:54 | 7,900 | 1,190 | + 17.74% | 20,872,240 | 165,439 |
| 13:53 | 7,870 | 1,160 | + 17.29% | 20,866,419 | 165,393 |
| 13:52 | 7,890 | 1,180 | + 17.59% | 20,839,971 | 165,185 |
| 13:51 | 7,900 | 1,190 | + 17.74% | 20,824,528 | 165,063 |
| 13:50 | 7,970 | 1,260 | + 18.78% | 20,812,599 | 164,968 |