| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 7,720 | 1,010 | + 15.05% | 21,097,866 | 167,195 |
| 14:08 | 7,760 | 1,050 | + 15.65% | 21,087,912 | 167,118 |
| 14:07 | 7,720 | 1,010 | + 15.05% | 21,069,339 | 166,974 |
| 14:06 | 7,760 | 1,050 | + 15.65% | 21,056,694 | 166,876 |
| 14:05 | 7,780 | 1,070 | + 15.95% | 21,048,708 | 166,814 |
| 14:04 | 7,770 | 1,060 | + 15.80% | 21,040,699 | 166,752 |
| 14:03 | 7,740 | 1,030 | + 15.35% | 21,026,541 | 166,643 |
| 14:02 | 7,790 | 1,080 | + 16.10% | 20,990,098 | 166,360 |
| 14:01 | 7,820 | 1,110 | + 16.54% | 20,974,319 | 166,237 |
| 14:00 | 7,780 | 1,070 | + 15.95% | 20,965,820 | 166,171 |