시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,580	870	+ 12.97%	21,568,343	170,758
14:19	7,540	830	+ 12.37%	21,535,773	170,512
14:18	7,570	860	+ 12.82%	21,376,802	169,317
14:17	7,580	870	+ 12.97%	21,366,267	169,237
14:16	7,630	920	+ 13.71%	21,350,482	169,117
14:15	7,560	850	+ 12.67%	21,336,031	169,007
14:14	7,550	840	+ 12.52%	21,313,780	168,839
14:13	7,640	930	+ 13.86%	21,271,643	168,518
14:11	7,560	850	+ 12.67%	21,216,826	168,104
14:10	7,690	980	+ 14.61%	21,143,990	167,549