시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,590	880	+ 13.12%	22,034,582	174,246
14:29	7,600	890	+ 13.26%	21,981,884	173,844
14:28	7,550	840	+ 12.52%	21,943,260	173,552
14:27	7,480	770	+ 11.48%	21,921,808	173,390
14:26	7,520	810	+ 12.07%	21,895,292	173,191
14:25	7,530	820	+ 12.22%	21,874,678	173,036
14:24	7,450	740	+ 11.03%	21,842,344	172,793
14:23	7,420	710	+ 10.58%	21,795,828	172,447
14:22	7,380	670	+ 9.99%	21,732,348	171,977
14:21	7,460	750	+ 11.18%	21,597,531	170,977