| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 7,670 | 960 | + 14.31% | 22,238,244 | 175,791 |
| 14:39 | 7,620 | 910 | + 13.56% | 22,218,383 | 175,639 |
| 14:38 | 7,660 | 950 | + 14.16% | 22,201,440 | 175,510 |
| 14:37 | 7,610 | 900 | + 13.41% | 22,172,742 | 175,291 |
| 14:36 | 7,590 | 880 | + 13.12% | 22,150,061 | 175,118 |
| 14:35 | 7,540 | 830 | + 12.37% | 22,124,482 | 174,925 |
| 14:34 | 7,590 | 880 | + 13.12% | 22,113,067 | 174,839 |
| 14:33 | 7,580 | 870 | + 12.97% | 22,104,420 | 174,773 |
| 14:32 | 7,540 | 830 | + 12.37% | 22,093,381 | 174,690 |
| 14:31 | 7,560 | 850 | + 12.67% | 22,065,871 | 174,483 |