시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,520	810	+ 12.07%	22,381,160	176,873
14:49	7,520	810	+ 12.07%	22,367,649	176,772
14:48	7,570	860	+ 12.82%	22,359,434	176,710
14:47	7,600	890	+ 13.26%	22,353,464	176,664
14:46	7,550	840	+ 12.52%	22,324,555	176,446
14:45	7,590	880	+ 13.12%	22,310,941	176,343
14:44	7,600	890	+ 13.26%	22,302,905	176,282
14:43	7,595	885	+ 13.19%	22,292,510	176,203
14:42	7,600	890	+ 13.26%	22,280,484	176,112
14:41	7,550	840	+ 12.52%	22,265,110	175,995