| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 7,140 | 430 | + 6.41% | 1,692,923 | 12,044 |
| 09:06 | 7,240 | 530 | + 7.90% | 1,557,207 | 11,070 |
| 09:05 | 7,160 | 450 | + 6.71% | 1,428,424 | 10,142 |
| 09:04 | 7,200 | 490 | + 7.30% | 1,307,030 | 9,267 |
| 09:03 | 7,260 | 550 | + 8.20% | 958,035 | 6,736 |
| 09:02 | 7,000 | 290 | + 4.32% | 527,790 | 3,640 |
| 09:01 | 6,960 | 250 | + 3.73% | 425,458 | 2,930 |
| 09:00 | 6,730 | 20 | + 0.30% | 237,422 | 1,636 |