| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 7,870 | 1,160 | + 17.29% | 4,375,086 | 32,291 |
| 09:17 | 7,460 | 750 | + 11.18% | 3,810,734 | 27,930 |
| 09:16 | 7,530 | 820 | + 12.22% | 3,673,008 | 26,902 |
| 09:15 | 7,560 | 850 | + 12.67% | 3,475,484 | 25,419 |
| 09:13 | 7,690 | 980 | + 14.61% | 3,293,205 | 24,044 |
| 09:12 | 7,620 | 910 | + 13.56% | 3,157,963 | 23,010 |
| 09:11 | 7,570 | 860 | + 12.82% | 2,971,933 | 21,591 |
| 09:10 | 7,590 | 880 | + 13.12% | 2,561,634 | 18,465 |
| 09:09 | 7,300 | 590 | + 8.79% | 2,031,280 | 14,502 |
| 09:08 | 7,190 | 480 | + 7.15% | 1,793,573 | 12,772 |