| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 7,890 | 1,180 | + 17.59% | 6,995,695 | 53,205 |
| 09:27 | 7,960 | 1,250 | + 18.63% | 6,857,559 | 52,112 |
| 09:26 | 8,050 | 1,340 | + 19.97% | 6,730,423 | 51,101 |
| 09:25 | 8,010 | 1,300 | + 19.37% | 6,538,673 | 49,568 |
| 09:24 | 8,080 | 1,370 | + 20.42% | 6,246,954 | 47,214 |
| 09:23 | 8,100 | 1,390 | + 20.72% | 6,091,899 | 45,966 |
| 09:22 | 8,070 | 1,360 | + 20.27% | 5,836,536 | 43,902 |
| 09:21 | 7,900 | 1,190 | + 17.74% | 5,313,266 | 39,696 |
| 09:20 | 7,810 | 1,100 | + 16.39% | 5,079,808 | 37,849 |
| 09:19 | 7,920 | 1,210 | + 18.03% | 4,832,695 | 35,909 |