| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 7,960 | 1,250 | + 18.63% | 8,487,426 | 65,214 |
| 09:37 | 7,980 | 1,270 | + 18.93% | 8,442,931 | 64,861 |
| 09:36 | 7,990 | 1,280 | + 19.08% | 8,308,093 | 63,789 |
| 09:35 | 8,070 | 1,360 | + 20.27% | 8,183,868 | 62,791 |
| 09:34 | 8,150 | 1,440 | + 21.46% | 8,051,750 | 61,719 |
| 09:33 | 8,090 | 1,380 | + 20.57% | 7,941,128 | 60,824 |
| 09:32 | 8,150 | 1,440 | + 21.46% | 7,807,964 | 59,743 |
| 09:31 | 8,130 | 1,420 | + 21.16% | 7,505,790 | 57,286 |
| 09:30 | 7,910 | 1,200 | + 17.88% | 7,227,056 | 55,036 |
| 09:29 | 7,970 | 1,260 | + 18.78% | 7,152,237 | 54,444 |