시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,840	1,130	+ 16.84%	9,381,228	72,328
09:47	7,910	1,200	+ 17.88%	9,223,264	71,091
09:46	7,890	1,180	+ 17.59%	9,180,044	70,749
09:45	7,990	1,280	+ 19.08%	9,077,102	69,933
09:44	7,970	1,260	+ 18.78%	9,048,892	69,708
09:43	8,040	1,330	+ 19.82%	8,994,362	69,271
09:42	8,060	1,350	+ 20.12%	8,907,379	68,572
09:41	7,950	1,240	+ 18.48%	8,717,578	67,037
09:40	7,870	1,160	+ 17.29%	8,634,837	66,380
09:39	7,890	1,180	+ 17.59%	8,579,930	65,946