| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 7,970 | 1,260 | + 18.78% | 10,061,939 | 77,656 |
| 09:57 | 7,860 | 1,150 | + 17.14% | 9,932,330 | 76,630 |
| 09:56 | 7,810 | 1,100 | + 16.39% | 9,884,788 | 76,258 |
| 09:55 | 7,750 | 1,040 | + 15.50% | 9,841,776 | 75,924 |
| 09:54 | 7,760 | 1,050 | + 15.65% | 9,792,428 | 75,540 |
| 09:53 | 7,730 | 1,020 | + 15.20% | 9,710,062 | 74,901 |
| 09:52 | 7,770 | 1,060 | + 15.80% | 9,575,433 | 73,859 |
| 09:51 | 7,860 | 1,150 | + 17.14% | 9,509,612 | 73,344 |
| 09:50 | 7,940 | 1,230 | + 18.33% | 9,482,099 | 73,126 |
| 09:49 | 7,900 | 1,190 | + 17.74% | 9,427,470 | 72,693 |