시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,010	1,300	+ 19.37%	11,118,586	86,186
10:07	8,010	1,300	+ 19.37%	11,060,939	85,727
10:06	8,010	1,300	+ 19.37%	11,040,410	85,562
10:05	8,050	1,340	+ 19.97%	11,015,925	85,366
10:04	7,980	1,270	+ 18.93%	10,955,726	84,882
10:03	8,070	1,360	+ 20.27%	10,871,498	84,208
10:02	8,060	1,350	+ 20.12%	10,787,262	83,527
10:01	8,130	1,420	+ 21.16%	10,692,017	82,756
10:00	8,100	1,390	+ 20.72%	10,416,138	80,508
09:59	8,010	1,300	+ 19.37%	10,230,381	79,007