시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,170	1,460	+ 21.76%	12,182,786	94,872
10:17	8,170	1,460	+ 21.76%	12,137,427	94,502
10:16	8,200	1,490	+ 22.21%	12,081,312	94,043
10:15	8,170	1,460	+ 21.76%	11,934,363	92,837
10:14	8,160	1,450	+ 21.61%	11,861,806	92,245
10:13	8,110	1,400	+ 20.86%	11,799,240	91,736
10:12	8,200	1,490	+ 22.21%	11,703,130	90,953
10:11	8,160	1,450	+ 21.61%	11,505,949	89,336
10:10	8,130	1,420	+ 21.16%	11,309,569	87,732
10:09	8,020	1,310	+ 19.52%	11,143,026	86,382