시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,330	1,620	+ 24.14%	13,288,556	104,040
10:27	8,230	1,520	+ 22.65%	13,201,005	103,313
10:26	8,210	1,500	+ 22.36%	13,100,573	102,487
10:25	8,270	1,560	+ 23.25%	13,026,365	101,877
10:24	8,310	1,600	+ 23.85%	12,961,405	101,337
10:23	8,290	1,580	+ 23.55%	12,875,083	100,624
10:22	8,350	1,640	+ 24.44%	12,811,153	100,091
10:21	8,280	1,570	+ 23.40%	12,691,479	99,092
10:20	8,320	1,610	+ 23.99%	12,589,222	98,244
10:19	8,310	1,600	+ 23.85%	12,365,456	96,381