| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,560 | 850 | + 12.67% | 22,484,976 | 177,659 |
| 14:59 | 7,510 | 800 | + 11.92% | 22,471,483 | 177,557 |
| 14:58 | 7,530 | 820 | + 12.22% | 22,463,939 | 177,500 |
| 14:57 | 7,580 | 870 | + 12.97% | 22,450,692 | 177,400 |
| 14:56 | 7,590 | 880 | + 13.12% | 22,434,714 | 177,279 |
| 14:55 | 7,580 | 870 | + 12.97% | 22,428,285 | 177,230 |
| 14:54 | 7,600 | 890 | + 13.26% | 22,416,520 | 177,140 |
| 14:53 | 7,570 | 860 | + 12.82% | 22,404,213 | 177,047 |
| 14:52 | 7,520 | 810 | + 12.07% | 22,396,344 | 176,988 |
| 14:51 | 7,530 | 820 | + 12.22% | 22,386,595 | 176,914 |