시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,050	1,340	+ 19.97%	14,043,022	110,158
10:37	8,100	1,390	+ 20.72%	14,030,099	110,053
10:36	8,050	1,340	+ 19.97%	13,981,022	109,658
10:35	8,130	1,420	+ 21.16%	13,922,822	109,189
10:34	8,080	1,370	+ 20.42%	13,861,300	108,688
10:33	8,100	1,390	+ 20.72%	13,809,874	108,272
10:32	8,070	1,360	+ 20.27%	13,735,096	107,666
10:31	8,080	1,370	+ 20.42%	13,650,341	106,986
10:30	8,100	1,390	+ 20.72%	13,554,400	106,213
10:29	8,250	1,540	+ 22.95%	13,332,915	104,408