시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,220	1,510	+ 22.50%	14,529,824	114,160
10:47	8,220	1,510	+ 22.50%	14,509,931	113,996
10:46	8,240	1,530	+ 22.80%	14,452,961	113,526
10:45	8,290	1,580	+ 23.55%	14,387,967	112,991
10:44	8,160	1,450	+ 21.61%	14,168,969	111,180
10:43	8,080	1,370	+ 20.42%	14,145,073	110,986
10:42	8,120	1,410	+ 21.01%	14,130,375	110,867
10:41	8,160	1,450	+ 21.61%	14,112,672	110,723
10:40	8,120	1,410	+ 21.01%	14,083,554	110,486
10:39	8,100	1,390	+ 20.72%	14,063,790	110,325