시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,320	1,610	+ 23.99%	15,519,416	122,418
10:58	8,370	1,660	+ 24.74%	15,435,669	121,720
10:57	8,380	1,670	+ 24.89%	15,217,084	119,883
10:56	8,400	1,690	+ 25.19%	15,103,581	118,934
10:54	8,390	1,680	+ 25.04%	15,064,014	118,602
10:53	8,330	1,620	+ 24.14%	14,874,105	117,012
10:52	8,300	1,590	+ 23.70%	14,675,111	115,354
10:51	8,160	1,450	+ 21.61%	14,621,886	114,915
10:50	8,200	1,490	+ 22.21%	14,583,193	114,599
10:49	8,260	1,550	+ 23.10%	14,562,409	114,428