시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,340	1,630	+ 24.29%	16,390,553	129,705
11:08	8,360	1,650	+ 24.59%	16,295,520	128,913
11:07	8,400	1,690	+ 25.19%	16,076,488	127,085
11:06	8,420	1,710	+ 25.48%	16,035,322	126,740
11:05	8,410	1,700	+ 25.34%	15,988,884	126,349
11:04	8,430	1,720	+ 25.63%	15,838,738	125,084
11:03	8,340	1,630	+ 24.29%	15,794,053	124,709
11:02	8,370	1,660	+ 24.74%	15,769,539	124,504
11:01	8,330	1,620	+ 24.14%	15,663,407	123,614
11:00	8,340	1,630	+ 24.29%	15,632,619	123,358