시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,300	1,590	+ 23.70%	16,708,613	132,347
11:18	8,310	1,600	+ 23.85%	16,700,637	132,281
11:17	8,260	1,550	+ 23.10%	16,684,210	132,145
11:16	8,290	1,580	+ 23.55%	16,639,063	131,772
11:15	8,320	1,610	+ 23.99%	16,614,377	131,567
11:14	8,330	1,620	+ 24.14%	16,591,132	131,374
11:13	8,365	1,655	+ 24.67%	16,557,498	131,092
11:12	8,340	1,630	+ 24.29%	16,516,437	130,749
11:11	8,260	1,550	+ 23.10%	16,483,909	130,479
11:10	8,300	1,590	+ 23.70%	16,440,953	130,123