시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,100	1,390	+ 20.72%	17,197,210	136,331
11:28	8,080	1,370	+ 20.42%	17,117,927	135,691
11:27	8,170	1,460	+ 21.76%	17,034,367	135,014
11:26	8,140	1,430	+ 21.31%	17,013,185	134,842
11:25	8,180	1,470	+ 21.91%	16,989,237	134,646
11:24	8,180	1,470	+ 21.91%	16,914,296	134,036
11:23	8,250	1,540	+ 22.95%	16,871,701	133,687
11:22	8,220	1,510	+ 22.50%	16,859,160	133,584
11:21	8,220	1,510	+ 22.50%	16,825,292	133,305
11:20	8,200	1,490	+ 22.21%	16,784,421	132,970