시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,110	1,400	+ 20.86%	17,442,898	138,327
11:38	8,170	1,460	+ 21.76%	17,402,399	137,999
11:37	8,150	1,440	+ 21.46%	17,394,807	137,937
11:36	8,130	1,420	+ 21.16%	17,378,931	137,808
11:35	8,150	1,440	+ 21.46%	17,371,086	137,744
11:34	8,190	1,480	+ 22.06%	17,339,300	137,484
11:33	8,115	1,405	+ 20.94%	17,293,755	137,113
11:32	8,100	1,390	+ 20.72%	17,272,074	136,937
11:31	8,090	1,380	+ 20.57%	17,257,060	136,816
11:30	8,110	1,400	+ 20.86%	17,219,371	136,510