시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,220	1,510	+ 22.50%	17,643,778	139,970
11:48	8,280	1,570	+ 23.40%	17,596,029	139,576
11:47	8,170	1,460	+ 21.76%	17,546,907	139,173
11:46	8,160	1,450	+ 21.61%	17,539,069	139,109
11:45	8,150	1,440	+ 21.46%	17,520,735	138,959
11:44	8,150	1,440	+ 21.46%	17,508,758	138,862
11:43	8,140	1,430	+ 21.31%	17,489,507	138,705
11:42	8,120	1,410	+ 21.01%	17,479,168	138,621
11:41	8,100	1,390	+ 20.72%	17,470,188	138,548
11:40	8,100	1,390	+ 20.72%	17,458,130	138,450