시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,080	1,370	+ 20.42%	17,904,248	142,074
11:58	8,080	1,370	+ 20.42%	17,895,750	142,006
11:57	8,090	1,380	+ 20.57%	17,877,269	141,856
11:56	8,080	1,370	+ 20.42%	17,863,726	141,747
11:55	8,030	1,320	+ 19.67%	17,834,343	141,511
11:54	8,050	1,340	+ 19.97%	17,781,213	141,084
11:53	8,110	1,400	+ 20.86%	17,719,958	140,590
11:52	8,120	1,410	+ 21.01%	17,712,278	140,528
11:51	8,150	1,440	+ 21.46%	17,674,209	140,219
11:50	8,220	1,510	+ 22.50%	17,654,491	140,058