시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,990	1,280	+ 19.08%	18,122,189	143,821
12:08	7,970	1,260	+ 18.78%	18,100,258	143,646
12:07	8,020	1,310	+ 19.52%	18,013,784	142,955
12:06	8,040	1,330	+ 19.82%	18,005,335	142,887
12:05	8,060	1,350	+ 20.12%	17,996,659	142,817
12:04	8,040	1,330	+ 19.82%	17,983,882	142,715
12:03	8,010	1,300	+ 19.37%	17,972,977	142,627
12:02	8,050	1,340	+ 19.97%	17,928,287	142,269
12:01	8,100	1,390	+ 20.72%	17,918,288	142,188
12:00	8,080	1,370	+ 20.42%	17,911,893	142,136