| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 7,690 | 980 | + 14.61% | 23,059,214 | 182,119 |
| 15:09 | 7,730 | 1,020 | + 15.20% | 23,020,935 | 181,825 |
| 15:08 | 7,750 | 1,040 | + 15.50% | 22,991,373 | 181,596 |
| 15:07 | 7,810 | 1,100 | + 16.39% | 22,940,418 | 181,199 |
| 15:06 | 7,730 | 1,020 | + 15.20% | 22,855,232 | 180,536 |
| 15:05 | 7,770 | 1,060 | + 15.80% | 22,832,311 | 180,358 |
| 15:04 | 7,800 | 1,090 | + 16.24% | 22,796,203 | 180,078 |
| 15:03 | 7,830 | 1,120 | + 16.69% | 22,733,078 | 179,587 |
| 15:02 | 7,740 | 1,030 | + 15.35% | 22,569,699 | 178,307 |
| 15:01 | 7,580 | 870 | + 12.97% | 22,495,453 | 177,738 |