시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,990	1,280	+ 19.08%	18,512,443	146,922
12:18	8,020	1,310	+ 19.52%	18,490,483	146,746
12:17	7,990	1,280	+ 19.08%	18,444,881	146,380
12:16	7,930	1,220	+ 18.18%	18,395,037	145,983
12:15	7,910	1,200	+ 17.88%	18,379,027	145,856
12:14	7,900	1,190	+ 17.74%	18,336,944	145,524
12:13	7,910	1,200	+ 17.88%	18,315,325	145,353
12:12	7,920	1,210	+ 18.03%	18,282,483	145,093
12:11	7,910	1,200	+ 17.88%	18,248,834	144,826
12:10	7,960	1,250	+ 18.63%	18,184,968	144,320