시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,070	1,360	+ 20.27%	18,646,653	147,995
12:28	7,980	1,270	+ 18.93%	18,609,430	147,696
12:27	7,990	1,280	+ 19.08%	18,606,330	147,671
12:26	7,960	1,250	+ 18.63%	18,600,353	147,623
12:25	8,000	1,290	+ 19.23%	18,595,230	147,582
12:24	7,950	1,240	+ 18.48%	18,586,692	147,514
12:23	7,980	1,270	+ 18.93%	18,580,646	147,466
12:22	7,970	1,260	+ 18.78%	18,560,392	147,304
12:21	7,960	1,250	+ 18.63%	18,548,706	147,211
12:20	8,020	1,310	+ 19.52%	18,526,887	147,037