시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,000	1,290	+ 19.23%	18,776,408	149,035
12:38	7,970	1,260	+ 18.78%	18,768,767	148,974
12:37	7,940	1,230	+ 18.33%	18,766,819	148,958
12:36	7,980	1,270	+ 18.93%	18,752,992	148,848
12:35	7,990	1,280	+ 19.08%	18,745,866	148,791
12:34	8,010	1,300	+ 19.37%	18,737,729	148,726
12:33	8,040	1,330	+ 19.82%	18,716,482	148,556
12:32	8,050	1,340	+ 19.97%	18,706,305	148,475
12:31	8,060	1,350	+ 20.12%	18,693,195	148,369
12:30	8,050	1,340	+ 19.97%	18,674,595	148,220