시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,890	1,180	+ 17.59%	19,019,654	150,950
12:48	7,850	1,140	+ 16.99%	19,009,039	150,866
12:47	7,830	1,120	+ 16.69%	18,975,949	150,607
12:46	7,830	1,120	+ 16.69%	18,923,318	150,195
12:45	7,890	1,180	+ 17.59%	18,902,080	150,028
12:44	7,920	1,210	+ 18.03%	18,828,725	149,450
12:43	7,930	1,220	+ 18.18%	18,826,499	149,433
12:42	7,930	1,220	+ 18.18%	18,811,249	149,312
12:41	7,970	1,260	+ 18.78%	18,801,556	149,235
12:40	7,950	1,240	+ 18.48%	18,786,721	149,117