시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,750	1,040	+ 15.50%	19,272,745	152,927
12:58	7,770	1,060	+ 15.80%	19,246,451	152,723
12:57	7,780	1,070	+ 15.95%	19,214,181	152,472
12:56	7,810	1,100	+ 16.39%	19,170,269	152,131
12:55	7,840	1,130	+ 16.84%	19,111,132	151,669
12:54	7,880	1,170	+ 17.44%	19,086,363	151,475
12:53	7,860	1,150	+ 17.14%	19,073,631	151,374
12:52	7,860	1,150	+ 17.14%	19,063,629	151,296
12:51	7,850	1,140	+ 16.99%	19,053,836	151,219
12:50	7,850	1,140	+ 16.99%	19,039,144	151,103