시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,730	1,020	+ 15.20%	19,469,140	154,449
13:08	7,720	1,010	+ 15.05%	19,453,290	154,327
13:07	7,730	1,020	+ 15.20%	19,439,561	154,221
13:06	7,750	1,040	+ 15.50%	19,426,707	154,121
13:05	7,720	1,010	+ 15.05%	19,393,718	153,866
13:04	7,720	1,010	+ 15.05%	19,379,243	153,754
13:03	7,760	1,050	+ 15.65%	19,329,982	153,374
13:02	7,810	1,100	+ 16.39%	19,317,430	153,276
13:01	7,830	1,120	+ 16.69%	19,306,064	153,187
13:00	7,800	1,090	+ 16.24%	19,290,512	153,066