시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,810	1,100	+ 16.39%	19,972,554	158,332
13:18	7,780	1,070	+ 15.95%	19,892,789	157,708
13:17	7,760	1,050	+ 15.65%	19,834,613	157,256
13:16	7,710	1,000	+ 14.90%	19,786,556	156,884
13:15	7,650	940	+ 14.01%	19,739,679	156,523
13:14	7,640	930	+ 13.86%	19,713,306	156,322
13:13	7,660	950	+ 14.16%	19,685,938	156,113
13:12	7,660	950	+ 14.16%	19,634,846	155,722
13:11	7,700	990	+ 14.75%	19,615,431	155,573
13:10	7,660	950	+ 14.16%	19,572,614	155,244