| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 7,820 | 1,110 | + 16.54% | 20,212,854 | 160,205 |
| 13:28 | 7,790 | 1,080 | + 16.10% | 20,196,385 | 160,077 |
| 13:27 | 7,730 | 1,020 | + 15.20% | 20,164,094 | 159,827 |
| 13:26 | 7,740 | 1,030 | + 15.35% | 20,154,747 | 159,754 |
| 13:25 | 7,770 | 1,060 | + 15.80% | 20,138,695 | 159,630 |
| 13:24 | 7,800 | 1,090 | + 16.24% | 20,129,189 | 159,556 |
| 13:23 | 7,840 | 1,130 | + 16.84% | 20,092,900 | 159,273 |
| 13:22 | 7,850 | 1,140 | + 16.99% | 20,061,173 | 159,024 |
| 13:21 | 7,790 | 1,080 | + 16.10% | 20,044,846 | 158,897 |
| 13:20 | 7,830 | 1,120 | + 16.69% | 20,014,786 | 158,662 |