시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,970	1,260	+ 18.78%	20,600,257	163,283
13:38	8,030	1,320	+ 19.67%	20,549,667	162,878
13:37	7,980	1,270	+ 18.93%	20,455,518	162,124
13:36	7,940	1,230	+ 18.33%	20,398,039	161,667
13:35	7,880	1,170	+ 17.44%	20,278,139	160,716
13:34	7,800	1,090	+ 16.24%	20,249,051	160,488
13:33	7,780	1,070	+ 15.95%	20,243,758	160,446
13:32	7,790	1,080	+ 16.10%	20,234,963	160,378
13:31	7,770	1,060	+ 15.80%	20,231,635	160,352
13:30	7,800	1,090	+ 16.24%	20,227,487	160,320