| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 7,980 | 1,270 | + 18.93% | 20,807,778 | 164,930 |
| 13:48 | 7,960 | 1,250 | + 18.63% | 20,791,993 | 164,804 |
| 13:47 | 7,900 | 1,190 | + 17.74% | 20,757,696 | 164,532 |
| 13:46 | 7,940 | 1,230 | + 18.33% | 20,751,081 | 164,480 |
| 13:45 | 7,950 | 1,240 | + 18.48% | 20,736,621 | 164,365 |
| 13:44 | 7,900 | 1,190 | + 17.74% | 20,725,802 | 164,279 |
| 13:43 | 7,950 | 1,240 | + 18.48% | 20,676,066 | 163,886 |
| 13:42 | 7,940 | 1,230 | + 18.33% | 20,666,821 | 163,812 |
| 13:41 | 7,940 | 1,230 | + 18.33% | 20,656,729 | 163,732 |
| 13:40 | 7,960 | 1,250 | + 18.63% | 20,640,647 | 163,604 |