시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,600	890	+ 13.26%	23,478,161	185,303
15:19	7,520	810	+ 12.07%	23,349,001	184,321
15:18	7,550	840	+ 12.52%	23,295,882	183,921
15:17	7,520	810	+ 12.07%	23,273,430	183,752
15:16	7,620	910	+ 13.56%	23,218,634	183,337
15:15	7,620	910	+ 13.56%	23,197,415	183,175
15:14	7,580	870	+ 12.97%	23,172,443	182,985
15:13	7,590	880	+ 13.12%	23,145,818	182,782
15:12	7,650	940	+ 14.01%	23,106,497	182,483
15:11	7,700	990	+ 14.75%	23,091,221	182,366