시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,300	10	- 0.14%	948	7
09:44	7,360	50	+ 0.68%	947	7
09:42	7,280	30	- 0.41%	943	7
09:41	7,340	30	+ 0.41%	929	7
09:37	7,270	40	- 0.55%	927	7
09:36	7,260	50	- 0.68%	924	7
09:33	7,330	20	+ 0.27%	913	7
09:32	7,250	60	- 0.82%	911	7
09:31	7,330	20	+ 0.27%	910	7
09:30	7,320	10	+ 0.14%	905	7