시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,270	40	- 0.55%	1,065	8
10:00	7,280	30	- 0.41%	1,064	8
09:59	7,290	20	- 0.27%	1,061	8
09:54	7,300	10	- 0.14%	1,042	8
09:53	7,370	60	+ 0.82%	1,041	8
09:52	7,360	50	+ 0.68%	1,036	8
09:51	7,350	40	+ 0.55%	1,016	7
09:49	7,360	50	+ 0.68%	1,014	7
09:48	7,360	50	+ 0.68%	973	7
09:47	7,360	50	+ 0.68%	953	7